Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.28 | -54.90% | 957 | 907 | 2024-05-10 | 16.43 | +3.67 | +28.76% | 2 | 12 |
| 1.61 | -0.63 | -28.12% | 157 | 2,118 | 2024-05-17 | 18.58 | +3.25 | +21.20% | 1 | 591 |
| 11.00 | -0.80 | -6.78% | 49 | 381 | 2024-05-24 | 27.58 | -7.77 | -21.98% | 1 | 20 |
| 12.18 | -1.03 | -7.80% | 10 | 150 | 2024-05-31 | 46.85 | 0.00 | - | 2 | 11 |
| 12.62 | -1.73 | -12.06% | 23 | 69 | 2024-06-07 | - | - | - | - | - |
| 13.80 | -1.04 | -7.01% | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 14.47 | -1.20 | -7.66% | 63 | 3,336 | 2024-06-21 | 30.10 | +2.40 | +8.66% | 9 | 1,255 |
| 16.55 | -2.52 | -13.21% | 50 | 532 | 2024-07-19 | 29.85 | 0.00 | - | 19 | 142 |
| 20.75 | -2.91 | -12.30% | 1 | 193 | 2024-08-16 | 33.70 | +0.12 | +0.36% | 4 | 30 |
| 26.50 | -2.15 | -7.50% | 600 | 1,886 | 2024-09-20 | 37.90 | +1.40 | +3.84% | 2 | 1,147 |
| 32.70 | -0.05 | -0.15% | 1 | 119 | 2024-11-15 | 41.85 | -10.10 | -19.44% | 2 | 34 |
| 35.85 | -2.69 | -6.98% | 4 | 947 | 2024-12-20 | 42.24 | 0.00 | - | 2 | 79 |
| 37.80 | -2.25 | -5.62% | 1 | 1,791 | 2025-01-17 | 43.35 | 0.00 | - | 10 | 190 |
| 45.00 | -2.85 | -5.96% | 2 | 62 | 2025-03-21 | 46.75 | 0.00 | - | 1 | 7 |
| 49.50 | 0.00 | - | 1 | 213 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 13 |
| 61.75 | 0.00 | - | 1 | 43 | 2025-09-19 | 53.38 | 0.00 | - | 1 | 1 |
| 66.13 | -3.50 | -5.03% | 7 | 225 | 2026-01-16 | 62.20 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.