Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:315.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | -15.81 | -77.81% | 4,244 | 1,350 | 2024-05-24 | 6.07 | -5.47 | -47.44% | 700 | 983 |
| 6.50 | -15.10 | -69.91% | 619 | 311 | 2024-05-31 | 8.65 | -3.71 | -30.02% | 118 | 172 |
| 8.35 | -14.35 | -63.22% | 149 | 216 | 2024-06-07 | 11.25 | -1.00 | -8.16% | 4 | 26 |
| 9.82 | -11.56 | -54.07% | 32 | 52 | 2024-06-14 | 13.90 | -0.70 | -4.79% | 5 | 18 |
| 12.56 | -10.35 | -45.18% | 11 | 41 | 2024-06-28 | 12.95 | -3.09 | -19.26% | 9 | 13 |
© 2024 Yahoo. All rights reserved.