Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:310.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -2.29 | -39.90% | 2,269 | 1,796 | 2024-05-24 | 3.10 | -0.64 | -17.11% | 927 | 1,114 |
| 6.40 | -1.37 | -17.63% | 502 | 645 | 2024-05-31 | 5.85 | +0.25 | +4.46% | 315 | 713 |
| 8.75 | -1.31 | -13.02% | 44 | 156 | 2024-06-07 | 7.50 | +0.26 | +3.59% | 15 | 97 |
| 9.95 | -1.90 | -16.03% | 38 | 128 | 2024-06-14 | 9.20 | +0.81 | +9.65% | 8 | 49 |
| 11.28 | -1.50 | -11.74% | 306 | 5,325 | 2024-06-21 | 9.95 | +0.45 | +4.74% | 68 | 827 |
| 12.40 | -1.93 | -13.47% | 20 | 223 | 2024-06-28 | 13.78 | +3.25 | +30.86% | 2 | 37 |
| 15.49 | -1.76 | -10.20% | 108 | 1,026 | 2024-07-19 | 12.85 | -0.08 | -0.62% | 88 | 561 |
| 21.90 | -1.15 | -4.99% | 72 | 560 | 2024-08-16 | 17.80 | +0.96 | +5.70% | 3 | 242 |
| 27.80 | -1.20 | -4.14% | 14 | 786 | 2024-09-20 | 22.45 | +1.03 | +4.81% | 17 | 281 |
| 35.27 | -1.98 | -5.32% | 3 | 362 | 2024-11-15 | 27.66 | 0.00 | - | 17 | 130 |
| 37.70 | -3.60 | -8.72% | 2 | 155 | 2024-12-20 | 32.60 | +4.42 | +15.68% | 4 | 179 |
| 40.10 | -3.34 | -7.69% | 27 | 958 | 2025-01-17 | 32.11 | +3.51 | +12.27% | 2 | 346 |
| 44.74 | -5.96 | -11.76% | 2 | 67 | 2025-03-21 | 36.94 | 0.00 | - | 2 | 60 |
| 57.71 | 0.00 | - | 68 | 1,702 | 2025-06-20 | 39.79 | 0.00 | - | 2 | 169 |
| 63.45 | -4.75 | -6.96% | 6 | 37 | 2025-09-19 | 44.72 | 0.00 | - | 1 | 37 |
| 71.00 | -3.32 | -4.47% | 2 | 481 | 2026-01-16 | 49.82 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.