Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.28 | -12.76 | -28.33% | 40 | 225 | 2024-05-24 | 0.09 | -1.39 | -93.92% | 2,523 | 3,009 |
| 35.65 | -7.38 | -17.15% | 48 | 215 | 2024-05-31 | 0.20 | -2.02 | -90.99% | 511 | 316 |
| 33.49 | -14.51 | -30.23% | 12 | 13 | 2024-06-07 | 0.46 | -2.09 | -81.96% | 628 | 61 |
| 37.33 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.15 | -1.85 | -61.67% | 153 | 168 |
| 34.00 | -17.27 | -32.18% | 184 | 4,206 | 2024-06-21 | 1.52 | -1.88 | -55.29% | 2,319 | 4,087 |
| - | - | - | - | - | 2024-06-28 | 2.08 | -2.12 | -50.48% | 1,128 | 61 |
| 41.00 | -9.00 | -18.00% | 34 | 637 | 2024-07-19 | 3.60 | -1.20 | -25.00% | 490 | 1,119 |
| 43.75 | -8.25 | -15.87% | 15 | 303 | 2024-08-16 | 6.25 | -0.65 | -9.42% | 512 | 509 |
| 48.60 | -8.59 | -15.02% | 18 | 507 | 2024-09-20 | 9.90 | -0.78 | -7.30% | 120 | 1,772 |
| 52.00 | -13.00 | -20.00% | 1 | 133 | 2024-11-15 | 13.03 | -1.97 | -13.13% | 39 | 365 |
| 58.50 | -10.50 | -15.22% | 3 | 171 | 2024-12-20 | 16.89 | -0.11 | -0.65% | 104 | 347 |
| 59.55 | -11.65 | -16.36% | 24 | 4,798 | 2025-01-17 | 17.75 | +0.15 | +0.85% | 104 | 3,327 |
| 69.00 | -7.50 | -9.80% | 4 | 125 | 2025-03-21 | 22.20 | -0.90 | -3.90% | 4 | 71 |
| 78.47 | -3.03 | -3.72% | 58 | 309 | 2025-06-20 | 26.30 | -0.20 | -0.75% | 20 | 392 |
| 82.50 | +17.05 | +26.05% | 5 | 66 | 2025-09-19 | 28.69 | -1.89 | -6.18% | 7 | 22 |
| 89.42 | -6.81 | -7.08% | 2 | 268 | 2026-01-16 | 35.90 | +1.22 | +3.52% | 1 | 162 |
© 2024 Yahoo. All rights reserved.