Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.34 | -12.77 | -23.17% | 9 | 117 | 2024-05-24 | 0.06 | -0.66 | -91.67% | 1,771 | 2,905 |
| 45.00 | -6.45 | -12.54% | 1 | 8 | 2024-05-31 | 0.07 | -0.93 | -93.00% | 276 | 953 |
| 52.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.23 | -1.29 | -84.87% | 92 | 226 |
| - | - | - | - | - | 2024-06-14 | 0.36 | -1.86 | -83.78% | 52 | 65 |
| 47.00 | -10.10 | -17.69% | 28 | 1,660 | 2024-06-21 | 0.64 | -1.36 | -68.00% | 834 | 3,083 |
| - | - | - | - | - | 2024-06-28 | 0.80 | -1.40 | -63.64% | 52 | 25 |
| 51.95 | -7.35 | -12.39% | 11 | 507 | 2024-07-19 | 1.97 | -1.28 | -39.38% | 680 | 1,539 |
| 50.00 | -9.60 | -16.11% | 3 | 123 | 2024-08-16 | 3.65 | -1.30 | -26.26% | 132 | 299 |
| 57.90 | -7.50 | -11.47% | 3 | 303 | 2024-09-20 | 7.15 | -0.95 | -11.73% | 69 | 1,725 |
| 62.70 | -7.80 | -11.06% | 125 | 137 | 2024-11-15 | 11.00 | -0.92 | -7.72% | 433 | 602 |
| 65.45 | -3.55 | -5.14% | 1 | 220 | 2024-12-20 | 12.60 | -1.25 | -9.03% | 8 | 332 |
| 69.28 | -4.77 | -6.44% | 15 | 832 | 2025-01-17 | 15.10 | +0.60 | +4.14% | 114 | 359 |
| 76.75 | 0.00 | - | 1 | 51 | 2025-03-21 | 18.76 | 0.00 | - | 9 | 374 |
| 81.02 | -5.98 | -6.87% | 3 | 181 | 2025-06-20 | 21.37 | -0.63 | -2.86% | 7 | 143 |
| 88.00 | -6.50 | -6.88% | 8 | 91 | 2025-09-19 | 33.15 | 0.00 | - | 4 | 61 |
| 94.46 | -8.54 | -8.29% | 10 | 293 | 2026-01-16 | 28.69 | -1.11 | -3.72% | 6 | 580 |
© 2024 Yahoo. All rights reserved.