Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:260.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | -15.60 | -25.08% | 7 | 14 | 2024-05-24 | 0.02 | -0.24 | -92.31% | 856 | 2,003 |
| 53.58 | -7.83 | -12.75% | 1 | 5 | 2024-05-31 | 0.08 | -0.50 | -86.21% | 135 | 290 |
| 43.85 | 0.00 | - | 4 | 3 | 2024-06-07 | 0.12 | -0.62 | -83.78% | 43 | 137 |
| 43.01 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | -0.89 | -86.41% | 75 | 91 |
| 49.00 | -14.50 | -22.83% | 5 | 360 | 2024-06-21 | 0.21 | -0.98 | -82.35% | 873 | 6,053 |
| - | - | - | - | - | 2024-06-28 | 0.40 | -0.67 | -62.62% | 22 | 22 |
| 59.35 | -6.79 | -10.27% | 4 | 114 | 2024-07-19 | 0.94 | -1.10 | -54.19% | 253 | 2,196 |
| 63.50 | -7.43 | -10.48% | 13 | 30 | 2024-08-16 | 2.17 | -1.43 | -39.72% | 223 | 783 |
| 66.00 | -5.06 | -7.12% | 7 | 237 | 2024-09-20 | 4.50 | -1.50 | -25.00% | 112 | 1,881 |
| 72.00 | -8.00 | -10.00% | 253 | 274 | 2024-11-15 | 7.90 | -1.40 | -15.05% | 49 | 1,471 |
| 71.35 | -11.60 | -13.98% | 3 | 67 | 2024-12-20 | 10.60 | -0.68 | -6.03% | 18 | 638 |
| 74.00 | -10.65 | -12.58% | 3 | 937 | 2025-01-17 | 10.95 | -1.05 | -8.75% | 94 | 1,552 |
| 86.90 | 0.00 | - | 1 | 107 | 2025-03-21 | 15.50 | 0.00 | - | 18 | 166 |
| 91.37 | 0.00 | - | 1 | 74 | 2025-06-20 | 17.00 | -2.35 | -12.14% | 3 | 179 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 94.35 | -14.65 | -13.44% | 3 | 584 | 2026-01-16 | 27.05 | -0.05 | -0.18% | 4 | 225 |
© 2024 Yahoo. All rights reserved.