Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | -6.88 | -9.71% | 31 | 21 | 2024-05-24 | 0.01 | -0.13 | -92.86% | 1,063 | 3,495 |
| 65.00 | -6.50 | -9.09% | 1 | 7 | 2024-05-31 | 0.03 | -0.30 | -90.91% | 208 | 454 |
| 50.56 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | -0.19 | -63.33% | 12 | 249 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.48 | -87.27% | 12 | 61 |
| 63.28 | -11.72 | -15.63% | 37 | 503 | 2024-06-21 | 0.22 | -0.46 | -67.65% | 654 | 2,521 |
| - | - | - | - | - | 2024-06-28 | 0.46 | -1.09 | -70.32% | 11 | 31 |
| 71.00 | -4.00 | -5.33% | 18 | 80 | 2024-07-19 | 0.62 | -0.65 | -51.18% | 205 | 1,556 |
| 67.50 | -7.00 | -9.40% | 5 | 64 | 2024-08-16 | 1.79 | -0.45 | -20.09% | 41 | 867 |
| 64.50 | -16.50 | -20.37% | 3 | 441 | 2024-09-20 | 3.60 | -0.81 | -18.37% | 122 | 1,824 |
| 79.82 | -5.38 | -6.31% | 252 | 346 | 2024-11-15 | 6.75 | -0.90 | -11.76% | 21 | 402 |
| 81.53 | -6.37 | -7.25% | 17 | 39 | 2024-12-20 | 7.80 | -1.00 | -11.36% | 111 | 381 |
| 81.15 | -11.30 | -12.22% | 20 | 1,132 | 2025-01-17 | 9.85 | +0.25 | +2.60% | 103 | 1,495 |
| 87.00 | -3.00 | -3.33% | 24 | 81 | 2025-03-21 | 12.75 | -0.25 | -1.92% | 9 | 247 |
| 92.45 | -11.65 | -11.19% | 21 | 793 | 2025-06-20 | 15.82 | -0.03 | -0.19% | 45 | 1,497 |
| 98.68 | -8.37 | -7.82% | 5 | 340 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 110.00 | -6.50 | -5.58% | 7 | 173 | 2026-01-16 | 23.00 | +0.45 | +2.00% | 74 | 1,396 |
© 2024 Yahoo. All rights reserved.