Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.08 | 0.00 | - | 1,857 | 2,113 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 67 | 578 |
| 68.80 | 0.00 | - | 1 | 102 | 2024-06-07 | 0.30 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 2 | 35 |
| 83.12 | 0.00 | - | 9 | 1,233 | 2024-06-21 | 0.38 | 0.00 | - | 280 | 3,043 |
| 79.32 | 0.00 | - | 3 | 6 | 2024-06-28 | 1.23 | 0.00 | - | 3 | 15 |
| 81.96 | 0.00 | - | 1 | 73 | 2024-07-19 | 0.79 | 0.00 | - | 100 | 860 |
| 82.70 | 0.00 | - | 3 | 17 | 2024-08-16 | 1.49 | 0.00 | - | 257 | 718 |
| 89.00 | 0.00 | - | 7 | 347 | 2024-09-20 | 3.20 | 0.00 | - | 155 | 1,379 |
| 58.70 | 0.00 | - | 4 | 55 | 2024-11-15 | 5.84 | 0.00 | - | 1 | 348 |
| 95.64 | 0.00 | - | 1 | 44 | 2024-12-20 | 7.25 | 0.00 | - | 28 | 594 |
| 97.47 | 0.00 | - | 5 | 438 | 2025-01-17 | 7.65 | 0.00 | - | 4 | 1,264 |
| 101.01 | 0.00 | - | 3 | 143 | 2025-03-21 | 11.30 | 0.00 | - | 6 | 481 |
| 108.46 | 0.00 | - | 1 | 192 | 2025-06-20 | 14.05 | 0.00 | - | 14 | 793 |
| 102.00 | 0.00 | - | 2 | 74 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 72 |
| 118.68 | 0.00 | - | 1 | 43 | 2026-01-16 | 19.40 | 0.00 | - | 31 | 502 |
© 2024 Yahoo. All rights reserved.