Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 862 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 78 | 0 |
| 75.80 | 0.00 | - | - | 0 | 2024-06-07 | 0.58 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 6 | 0 |
| 80.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 92 | 0 |
| 78.63 | 0.00 | - | - | 0 | 2024-06-28 | 1.35 | 0.00 | - | - | 0 |
| 94.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 34 | 0 |
| 93.84 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 508 | 0 |
| 85.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.33 | 0.00 | - | 296 | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 8 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.44 | 0.00 | - | 25 | 0 |
| 102.82 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 12 | 0 |
| 91.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.84 | 0.00 | - | 29 | 0 |
| 108.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.70 | 0.00 | - | 6 | 0 |
| 114.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 18.80 | 0.00 | - | 2 | 0 |
| 127.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.