Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.01 | 0.00 | - | 262 | 453 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 1 |
| 89.00 | 0.00 | - | 2 | 338 | 2024-06-21 | 0.04 | 0.00 | - | 79 | 1,638 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 19 | 1,029 |
| 66.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.53 | 0.00 | - | 4 | 249 |
| 93.85 | 0.00 | - | 1 | 83 | 2024-09-20 | 1.07 | 0.00 | - | 12 | 983 |
| 108.05 | 0.00 | - | 2 | 34 | 2024-11-15 | 2.57 | 0.00 | - | 26 | 345 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 3.80 | 0.00 | - | 46 | 822 |
| 104.00 | 0.00 | - | 4 | 901 | 2025-01-17 | 4.20 | 0.00 | - | 28 | 3,806 |
| 114.48 | 0.00 | - | 1 | 15 | 2025-03-21 | 6.42 | 0.00 | - | 17 | 469 |
| 120.50 | 0.00 | - | 2 | 498 | 2025-06-20 | 8.50 | 0.00 | - | 3 | 780 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 11.60 | 0.00 | - | 1 | 84 |
| 130.00 | 0.00 | - | 2 | 38 | 2026-01-16 | 14.50 | 0.00 | - | 14 | 1,298 |
© 2024 Yahoo. All rights reserved.