Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 385 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.03 | -50.00% | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -1.45 | -99.32% | 2 | 2 |
| 99.06 | 0.00 | - | 2 | 464 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 7 | 919 |
| 77.25 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.59 | 0.00 | - | 4 | 495 |
| 79.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.30 | -0.26 | -46.43% | 19 | 27 |
| 110.50 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.78 | -0.44 | -36.07% | 3 | 1,209 |
| 114.80 | 0.00 | - | 1 | 32 | 2024-11-15 | 1.89 | -0.36 | -16.00% | 25 | 526 |
| 114.93 | -6.39 | -5.27% | 13 | 28 | 2024-12-20 | 3.00 | -0.53 | -15.01% | 19 | 697 |
| 113.21 | -9.79 | -7.96% | 12 | 405 | 2025-01-17 | 3.66 | -0.14 | -3.68% | 22 | 661 |
| 123.19 | 0.00 | - | 2 | 25 | 2025-03-21 | 5.00 | -1.29 | -20.51% | 4 | 192 |
| 115.05 | -16.55 | -12.58% | 1 | 30 | 2025-06-20 | 7.85 | +0.30 | +3.97% | 6 | 502 |
| 126.83 | -5.31 | -4.02% | 2 | 1,385 | 2025-09-19 | 10.07 | 0.00 | - | 5 | 97 |
| 131.55 | -5.00 | -3.66% | 4 | 11 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 390 |
© 2024 Yahoo. All rights reserved.