Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | -12.00 | -9.60% | 6 | 7 | 2024-05-24 | 0.04 | +0.02 | +100.00% | 1 | 81 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 81 | 84 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.24 | -96.00% | 1 | 11 |
| 108.45 | -16.77 | -13.39% | 5 | 211 | 2024-06-21 | 0.02 | -0.08 | -80.00% | 75 | 3,383 |
| 118.70 | -4.46 | -3.62% | 5 | 20 | 2024-07-19 | 0.07 | -0.13 | -65.00% | 1 | 219 |
| 114.00 | -7.50 | -6.17% | 6 | 22 | 2024-08-16 | 0.26 | -0.24 | -48.00% | 3 | 167 |
| 119.00 | -6.00 | -4.80% | 2 | 129 | 2024-09-20 | 0.55 | -0.33 | -37.50% | 2 | 705 |
| 115.68 | -12.33 | -9.63% | 1 | 92 | 2024-11-15 | 1.40 | -0.25 | -15.15% | 25 | 229 |
| 116.60 | -15.40 | -11.67% | 3 | 33 | 2024-12-20 | 2.18 | -0.09 | -3.96% | 2 | 498 |
| 122.15 | -9.95 | -7.53% | 98 | 2,330 | 2025-01-17 | 2.68 | -0.11 | -3.94% | 69 | 2,362 |
| 124.00 | -9.15 | -6.87% | 4 | 159 | 2025-03-21 | 4.00 | -0.60 | -13.04% | 11 | 1,013 |
| 128.00 | -12.00 | -8.57% | 1 | 124 | 2025-06-20 | 6.07 | -0.48 | -7.33% | 7 | 381 |
| 145.05 | 0.00 | - | 9 | 85 | 2025-09-19 | 10.50 | 0.00 | - | 1 | 1,059 |
| 137.14 | -12.01 | -8.05% | 2 | 164 | 2026-01-16 | 10.40 | -0.05 | -0.48% | 21 | 560 |
© 2024 Yahoo. All rights reserved.