Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 21 | 33 |
| 118.05 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.10 | 0.00 | - | 24 | 563 |
| 121.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 27 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 53 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 0.73 | 0.00 | - | 4 | 50 |
| 115.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.45 | 0.00 | - | 5 | 71 |
| 87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 387 |
| 111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 2.65 | -0.03 | -1.12% | 2 | 321 |
| 112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 5.64 | +0.64 | +12.80% | 4 | 497 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | 0.00 | - | 15 | 46 |
| 145.73 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.32 | +0.92 | +9.79% | 1 | 354 |
© 2024 Yahoo. All rights reserved.