Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 81 | 117 |
| 111.25 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 986 |
| 113.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 2 | 15 |
| 118.41 | 0.00 | - | 15 | 17 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 164 |
| 101.75 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.87 | -0.37 | -16.52% | 1 | 40 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 122 |
| 127.45 | 0.00 | - | 1 | 155 | 2025-01-17 | 3.00 | -0.65 | -17.81% | 2 | 2,486 |
| 116.39 | 0.00 | - | 2 | 7 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 13 |
| 114.25 | 0.00 | - | 20 | 38 | 2025-06-20 | 8.40 | 0.00 | - | 2 | 227 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 41 |
| 143.63 | 0.00 | - | 1 | 25 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.