Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 12 |
| 129.65 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 593 |
| 133.11 | 0.00 | - | 6 | 8 | 2024-07-19 | 0.10 | -0.24 | -70.59% | 2 | 122 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 1 | 2 |
| 98.95 | 0.00 | - | 4 | 8 | 2024-09-20 | 1.44 | 0.00 | - | 1 | 81 |
| 114.28 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.02 | -0.02 | -1.92% | 4 | 25 |
| 94.65 | 0.00 | - | - | 15 | 2024-12-20 | 1.53 | -0.82 | -34.89% | 5 | 32 |
| 140.54 | 0.00 | - | 1 | 566 | 2025-01-17 | 1.89 | -0.08 | -4.06% | 23 | 784 |
| 110.80 | 0.00 | - | 7 | 7 | 2025-03-21 | 2.72 | -3.33 | -55.04% | 1 | 490 |
| 122.55 | 0.00 | - | 1 | 18 | 2025-06-20 | 4.50 | -1.30 | -22.41% | 1 | 40 |
| 122.54 | 0.00 | - | 1 | 18 | 2025-09-19 | 6.15 | -3.05 | -33.15% | 1 | 9 |
| 140.85 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.