Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 16 |
| 99.50 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 357 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 5 | 128 |
| 111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 123 |
| 110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 192 |
| 133.41 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 535 |
| 149.32 | 0.00 | - | 2 | 288 | 2025-01-17 | 1.60 | +0.08 | +5.26% | 1 | 427 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 76 |
| 137.00 | 0.00 | - | 1 | 128 | 2025-06-20 | 3.80 | 0.00 | - | 119 | 924 |
| 133.00 | 0.00 | - | 1 | 46 | 2025-09-19 | 6.62 | 0.00 | - | 4 | 94 |
| 154.09 | 0.00 | - | 1 | 49 | 2026-01-16 | 6.80 | 0.00 | - | 4 | 97 |
© 2024 Yahoo. All rights reserved.