Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 633 |
| 148.30 | 0.00 | - | 2 | 796 | 2024-06-21 | 0.20 | 0.00 | - | 183 | 987 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
| 105.60 | 0.00 | - | - | 0 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 75 |
| 100.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 427 |
| 110.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.08 | 0.00 | - | 6 | 56 |
| 102.95 | 0.00 | - | - | 15 | 2024-12-20 | 1.16 | -0.01 | -0.85% | 8 | 44 |
| 146.28 | 0.00 | - | 1 | 83 | 2025-01-17 | 1.23 | -0.27 | -18.00% | 20 | 738 |
| 116.70 | 0.00 | - | - | 1 | 2025-03-21 | 2.25 | -0.75 | -25.00% | 2 | 19 |
| 123.49 | 0.00 | - | 10 | 38 | 2025-06-20 | 6.75 | 0.00 | - | 2 | 9 |
| 129.00 | 0.00 | - | 2 | 65 | 2025-09-19 | 6.40 | 0.00 | - | 1 | 133 |
| 140.25 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.53 | -0.15 | -2.25% | 10 | 30 |
© 2024 Yahoo. All rights reserved.