Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 17 |
| 136.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 1 |
| 152.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 904 |
| - | - | - | - | - | 2024-06-28 | 1.44 | +0.94 | +188.00% | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 5 | 30 |
| 115.60 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 104.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 50 | 188 |
| 115.79 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.78 | 0.00 | - | 25 | 121 |
| - | - | - | - | - | 2024-12-20 | 0.96 | -0.08 | -7.69% | 2 | 102 |
| 150.43 | -0.02 | -0.01% | 3 | 105 | 2025-01-17 | 1.11 | -0.24 | -17.78% | 10 | 2,756 |
| 120.90 | 0.00 | - | - | 1 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 20 |
| 160.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.95 | -0.40 | -11.94% | 3 | 605 |
| 149.70 | 0.00 | - | 1 | 33 | 2025-09-19 | 5.60 | 0.00 | - | 1 | 544 |
| 122.71 | 0.00 | - | 6 | 10 | 2026-01-16 | 5.48 | -0.92 | -14.38% | 5 | 135 |
© 2024 Yahoo. All rights reserved.