Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 8 | 12 |
| 148.78 | 0.00 | - | 5 | 67 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 856 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | 50 | 583 |
| 135.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-12-20 | 2.56 | 0.00 | - | 3 | 11 |
| 141.31 | 0.00 | - | 1 | 84 | 2025-01-17 | 1.13 | 0.00 | - | 11 | 58 |
| 126.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.05 | 0.00 | - | 13 | 12 |
| 109.95 | 0.00 | - | 15 | 46 | 2025-06-20 | 2.75 | -1.30 | -32.10% | 20 | 29 |
| 141.30 | 0.00 | - | 3 | 41 | 2025-09-19 | 3.80 | 0.00 | - | 2 | 42 |
| 132.10 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.20 | -1.45 | -21.80% | 2 | 305 |
© 2024 Yahoo. All rights reserved.