Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 21 |
| 143.28 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 1 | 423 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 4 |
| 155.75 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 173 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.88 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 11 |
| 164.40 | 0.00 | - | 1 | 1,365 | 2025-01-17 | 0.95 | -0.07 | -6.86% | 12 | 3,232 |
| - | - | - | - | - | 2025-03-21 | 2.31 | -0.94 | -28.92% | 20 | 9 |
| 128.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 4.50 | 0.00 | - | 5 | 65 |
| 154.35 | 0.00 | - | 1 | 23 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 37 |
| 139.09 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.85 | +0.15 | +3.19% | 50 | 351 |
© 2024 Yahoo. All rights reserved.