Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 8 |
| 100.75 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 65 | 511 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 2 | 29 |
| 154.50 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 1 | 65 |
| 150.41 | 0.00 | - | 2 | 32 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 135 |
| 140.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.77 | 0.00 | - | 1 | 6 |
| 137.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 11 |
| 126.60 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.05 | 0.00 | - | 2 | 35 |
| 157.94 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.