Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 64 |
| 164.80 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.20 | +0.16 | +400.00% | 379 | 10 |
| 148.94 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 568 |
| 135.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.19 | 0.00 | - | 75 | 18 |
| 146.50 | 0.00 | - | - | 1 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 21 |
| 172.31 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.09 | -0.26 | -74.29% | 6 | 106 |
| 222.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 25 |
| 148.78 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.47 | -0.83 | -63.85% | 2 | 127 |
| 177.99 | 0.00 | - | 2 | 1,435 | 2025-01-17 | 0.64 | -0.19 | -22.89% | 58 | 6,287 |
| 147.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.02 | -0.53 | -20.78% | 20 | 55 |
| 152.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.59 | +0.59 | +29.50% | 25 | 20 |
| 136.04 | 0.00 | - | 2 | 24 | 2025-09-19 | 2.35 | -3.05 | -56.48% | 2 | 335 |
| 187.92 | 0.00 | - | 40 | 68 | 2026-01-16 | 2.56 | -1.14 | -30.81% | 1 | 69 |
© 2024 Yahoo. All rights reserved.