Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.20 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 131 |
| 162.41 | 0.00 | - | - | 3 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 1 | 74 |
| 118.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 2024-12-20 | 1.07 | 0.00 | - | 2 | 79 |
| 186.30 | 0.00 | - | 1 | 1,630 | 2025-01-17 | 0.66 | 0.00 | - | 10 | 8,887 |
| 151.42 | 0.00 | - | 3 | 7 | 2025-03-21 | 1.93 | 0.00 | - | 3 | 16 |
| 176.35 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.34 | 0.00 | - | 1 | 40 |
| 149.00 | 0.00 | - | 1 | 8 | 2025-09-19 | 4.00 | 0.00 | - | 3,000 | 7,293 |
| 179.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.