Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00440000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.90 | 0.00 | 2.12 | 0.00 | - | 3 | 12 | 194.92% |
| PANW240719C00440000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 242 | 54.69% |
| PANW240816C00440000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 0.10 | 0.18 | 1.06 | 0.00 | - | 1 | 52 | 46.80% |
| PANW240920C00440000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 1.61 | 1.47 | 1.82 | -0.14 | -8.00% | 13 | 813 | 40.32% |
| PANW241115C00440000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 3.60 | 2.89 | 4.40 | 0.00 | - | 1 | 28 | 38.91% |
| PANW241220C00440000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 6.55 | 5.45 | 6.75 | +3.45 | +111.29% | 11 | 252 | 39.49% |
| PANW250117C00440000 | 2024-06-21 12:41PM EDT | 2025-01-17 | 7.25 | 7.75 | 8.25 | 0.00 | - | 4 | 319 | 39.13% |
| PANW250321C00440000 | 2024-06-24 10:39AM EDT | 2025-03-21 | 13.00 | 12.40 | 12.85 | 0.00 | - | 1 | 66 | 40.05% |
| PANW250620C00440000 | 2024-06-25 12:48PM EDT | 2025-06-20 | 18.75 | 18.95 | 19.30 | +0.70 | +3.88% | 16 | 63 | 40.82% |
| PANW250919C00440000 | 2024-06-07 2:41PM EDT | 2025-09-19 | 18.10 | 22.85 | 25.90 | 0.00 | - | 1 | 77 | 41.69% |
| PANW260116C00440000 | 2024-06-21 10:31AM EDT | 2026-01-16 | 26.75 | 31.05 | 32.65 | 0.00 | - | 1 | 103 | 41.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 269.59% |
| PANW240920P00440000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 115.20 | 113.45 | 121.45 | +1.76 | +1.55% | 2 | 0 | 49.07% |
| PANW241115P00440000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 122.35 | 118.85 | 127.05 | 0.00 | - | 5 | 0 | 49.69% |
| PANW241220P00440000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 123.10 | 119.20 | 126.90 | 0.00 | - | 8 | 0 | 44.31% |
| PANW250117P00440000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 127.50 | 119.25 | 126.55 | 0.00 | - | 21 | 0 | 40.67% |
| PANW250620P00440000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 122.40 | 118.00 | 125.00 | 0.00 | - | 1 | 1 | 28.97% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 54.29% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 48.60% |
© 2024 Yahoo. All rights reserved.