Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00400000 | 2024-06-24 1:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 71 | 136 | 102.15% |
| PANW240705C00400000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.50 | 0.00 | - | 10 | 2 | 62.45% |
| PANW240719C00400000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.22 | 0.13 | 0.28 | 0.00 | - | 43 | 1,214 | 40.87% |
| PANW240802C00400000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.45 | 0.08 | 0.70 | +0.08 | +21.62% | 1 | 7 | 37.92% |
| PANW240816C00400000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.31 | +0.27 | +29.03% | 47 | 476 | 36.78% |
| PANW240920C00400000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.35 | +0.70 | +19.72% | 335 | 1,182 | 38.79% |
| PANW241115C00400000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 8.55 | 8.15 | 8.70 | 0.00 | - | 24 | 378 | 38.34% |
| PANW241220C00400000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 12.35 | 12.05 | 12.45 | +1.45 | +13.30% | 8 | 812 | 39.70% |
| PANW250117C00400000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 14.25 | 14.10 | 14.55 | 0.00 | - | 77 | 2,669 | 39.51% |
| PANW250321C00400000 | 2024-06-21 1:12PM EDT | 2025-03-21 | 18.30 | 19.50 | 21.00 | 0.00 | - | 1 | 162 | 41.19% |
| PANW250620C00400000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 27.39 | 27.60 | 29.25 | -1.51 | -5.22% | 12 | 948 | 42.50% |
| PANW250919C00400000 | 2024-06-04 10:52AM EDT | 2025-09-19 | 22.47 | 32.85 | 35.75 | 0.00 | - | 1 | 35 | 42.66% |
| PANW260116C00400000 | 2024-06-25 3:10PM EDT | 2026-01-16 | 42.79 | 40.60 | 43.20 | +2.75 | +6.87% | 13 | 1,391 | 42.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00400000 | 2024-06-11 11:28AM EDT | 2024-07-19 | 89.00 | 73.75 | 79.60 | 0.00 | - | 21 | 0 | 61.71% |
| PANW240816P00400000 | 2024-06-18 10:07AM EDT | 2024-08-16 | 81.48 | 73.40 | 79.60 | 0.00 | - | 1 | 0 | 41.93% |
| PANW240920P00400000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 86.95 | 79.20 | 87.05 | 0.00 | - | 2 | 0 | 51.35% |
| PANW241115P00400000 | 2024-06-20 9:39AM EDT | 2024-11-15 | 87.05 | 78.05 | 82.10 | 0.00 | - | 1 | 1 | 31.19% |
| PANW241220P00400000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 84.10 | 80.50 | 83.80 | -35.40 | -29.62% | 50 | 55 | 30.91% |
| PANW250117P00400000 | 2024-06-05 1:09PM EDT | 2025-01-17 | 106.03 | 80.70 | 84.20 | 0.00 | - | 11 | 141 | 29.34% |
| PANW250321P00400000 | 2024-05-15 10:05AM EDT | 2025-03-21 | 101.75 | 83.35 | 87.35 | 0.00 | - | 1 | 6 | 29.58% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 54.59% |
| PANW250919P00400000 | 2024-06-07 1:50PM EDT | 2025-09-19 | 105.82 | 91.15 | 93.65 | 0.00 | - | 2 | 1 | 28.19% |
| PANW260116P00400000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 105.56 | 95.40 | 98.65 | 0.00 | - | 2 | 24 | 28.56% |
© 2024 Yahoo. All rights reserved.