Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:322.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00322500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 4.00 | 3.90 | 4.25 | +1.50 | +60.00% | 748 | 489 | 35.65% |
| PANW240705C00322500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 6.46 | 6.30 | 6.60 | 0.00 | - | 97 | 79 | 30.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00322500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 3.70 | 3.50 | 3.75 | -4.28 | -53.63% | 260 | 208 | 32.91% |
| PANW240705P00322500 | 2024-06-25 2:12PM EDT | 2024-07-05 | 4.80 | 5.50 | 5.80 | 0.00 | - | 38 | 20 | 27.65% |
© 2024 Yahoo. All rights reserved.