Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 0 |
| 71.62 | 0.00 | - | 5 | 0 | 250.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 3 | 0 |
| 81.68 | 0.00 | - | 1 | 0 | 260.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 2 | 0 |
| 71.25 | 0.00 | - | 2 | 0 | 270.00 | 0.04 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 275.00 | 0.04 | 0.00 | - | 4 | 0 |
| 63.16 | 0.00 | - | 1 | 0 | 280.00 | 0.02 | 0.00 | - | 5 | 0 |
| 40.33 | 0.00 | - | 14 | 0 | 285.00 | 0.03 | 0.00 | - | 10 | 0 |
| 52.69 | 0.00 | - | 12 | 0 | 290.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 292.50 | 0.53 | 0.00 | - | - | 0 |
| 45.88 | 0.00 | - | 1 | 0 | 295.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 297.50 | 0.07 | 0.00 | - | 3 | 0 |
| 41.06 | 0.00 | - | 20 | 0 | 300.00 | 0.07 | 0.00 | - | 285 | 0 |
| 42.53 | 0.00 | - | 2 | 0 | 302.50 | 0.08 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 305.00 | 0.08 | 0.00 | - | 34 | 0 |
| 34.08 | 0.00 | - | 6 | 0 | 307.50 | 0.07 | 0.00 | - | 2 | 0 |
| 29.46 | 0.00 | - | 23 | 0 | 310.00 | 0.09 | 0.00 | - | 247 | 0 |
| 28.06 | 0.00 | - | 10 | 0 | 312.50 | 0.13 | 0.00 | - | 78 | 0 |
| 25.08 | 0.00 | - | 37 | 0 | 315.00 | 0.14 | 0.00 | - | 70 | 0 |
| 23.59 | 0.00 | - | 12 | 0 | 317.50 | 0.23 | 0.00 | - | 132 | 0 |
| 18.50 | 0.00 | - | 74 | 0 | 320.00 | 0.34 | 0.00 | - | 210 | 0 |
| 16.50 | 0.00 | - | 43 | 0 | 322.50 | 0.40 | 0.00 | - | 152 | 0 |
| 15.31 | 0.00 | - | 49 | 0 | 325.00 | 0.72 | 0.00 | - | 319 | 0 |
| 12.75 | 0.00 | - | 31 | 0 | 327.50 | 0.82 | 0.00 | - | 180 | 0 |
| 9.81 | 0.00 | - | 244 | 0 | 330.00 | 1.26 | 0.00 | - | 641 | 0 |
| 8.67 | 0.00 | - | 28 | 0 | 332.50 | 1.69 | 0.00 | - | 125 | 0 |
| 7.29 | 0.00 | - | 98 | 0 | 335.00 | 2.69 | 0.00 | - | 276 | 0 |
| 6.20 | 0.00 | - | 115 | 0 | 337.50 | 3.65 | 0.00 | - | 217 | 0 |
| 4.45 | 0.00 | - | 946 | 0 | 340.00 | 4.90 | 0.00 | - | 2,021 | 0 |
| 3.30 | 0.00 | - | 420 | 0 | 342.50 | 6.36 | 0.00 | - | 219 | 0 |
| 2.60 | 0.00 | - | 1,490 | 0 | 345.00 | 7.90 | 0.00 | - | 111 | 0 |
| 1.39 | 0.00 | - | 3,999 | 0 | 350.00 | 11.08 | 0.00 | - | 44 | 0 |
| 0.84 | 0.00 | - | 597 | 0 | 355.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 640 | 0 | 360.00 | 17.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 137 | 0 | 365.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 156 | 0 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 76 | 0 | 375.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 0 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 385.00 | 72.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 54 | 0 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.