Canada markets closed

Panafic Industrials Limited (PANAFIC.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
1.3300+0.0600 (+4.72%)
At close: 03:24PM IST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20241.33001.33001.32001.33001.3300256,649
May 09, 20241.23001.27001.23001.27001.2700241,392
May 08, 20241.20001.21001.12001.21001.2100452,730
May 07, 20241.16001.16001.16001.16001.160043,102
May 06, 20241.04001.11001.01001.11001.1100168,980
May 03, 20241.08001.08001.06001.06001.060078,079
May 02, 20241.08001.08001.08001.08001.0800117,758
Apr 30, 20241.10001.10001.10001.10001.1000101,529
Apr 29, 20241.13001.13001.12001.12001.1200133,113
Apr 26, 20241.12001.13001.12001.13001.1300136,227
Apr 25, 20241.14001.14001.14001.14001.140072,092
Apr 24, 20241.16001.16001.16001.16001.160096,604
Apr 23, 20241.20001.20001.18001.18001.1800142,361
Apr 22, 20241.20001.20001.20001.20001.2000143,150
Apr 19, 20241.22001.22001.22001.22001.220049,601
Apr 18, 20241.24001.24001.24001.24001.2400123,708
Apr 16, 20241.26001.26001.26001.26001.260027,372
Apr 15, 20241.28001.28001.28001.28001.280057,987
Apr 12, 20241.30001.30001.30001.30001.300049,686
Apr 10, 20241.32001.32001.32001.32001.320042,101
Apr 09, 20241.34001.34001.34001.34001.340056,992
Apr 08, 20241.36001.36001.36001.36001.360038,354
Apr 05, 20241.38001.38001.38001.38001.3800112,049
Apr 04, 20241.40001.40001.40001.40001.400044,028
Apr 03, 20241.42001.42001.42001.42001.420042,151
Apr 02, 20241.44001.44001.44001.44001.440027,049
Apr 01, 20241.46001.46001.46001.46001.460086,441
Mar 28, 20241.48001.48001.48001.48001.480030,801
Mar 27, 20241.51001.51001.51001.51001.510024,862
Mar 26, 20241.54001.54001.54001.54001.540018,973
Mar 22, 20241.55001.57001.52001.57001.5700268,632
Mar 21, 20241.50001.50001.46001.50001.5000327,032
Mar 20, 20241.40001.43001.40001.43001.4300202,300
Mar 19, 20241.31001.37001.31001.37001.3700124,783
Mar 18, 20241.29001.31001.20001.31001.3100120,414
Mar 15, 2024------
Mar 14, 20241.29001.29001.27001.27001.2700228,396
Mar 13, 20241.33001.40001.33001.33001.3300219,269
Mar 12, 20241.47001.48001.40001.40001.4000226,345
Mar 11, 20241.56001.60001.46001.47001.4700248,464
Mar 07, 20241.59001.59001.52001.53001.5300358,587
Mar 06, 20241.63001.66001.59001.60001.6000276,463
Mar 05, 20241.62001.70001.62001.66001.6600223,665
Mar 04, 20241.75001.78001.70001.70001.7000362,101
Mar 01, 20241.75001.75001.60001.66001.6600527,635
Feb 29, 20241.72001.72001.60001.68001.6800491,343
Feb 28, 20241.76001.79001.63001.64001.6400602,307
Feb 27, 20241.69001.76001.62001.71001.7100630,949
Feb 26, 20241.75001.75001.61001.68001.6800557,396
Feb 23, 20241.71001.73001.60001.69001.6900429,738
Feb 22, 20241.72001.72001.64001.68001.6800489,662
Feb 21, 20241.61001.65001.61001.65001.6500394,496
Feb 20, 20241.56001.65001.56001.58001.5800707,541
Feb 19, 20241.75001.80001.64001.64001.6400682,985
Feb 16, 20241.67001.80001.67001.72001.7200816,620
Feb 15, 20241.75001.75001.75001.75001.7500293,363
Feb 14, 20241.95002.02001.84001.84001.84001,895,178
Feb 13, 20241.93001.93001.93001.93001.9300970,671
Feb 12, 20241.84001.84001.84001.84001.84001,619,229
Feb 09, 20241.61001.68001.61001.68001.68002,425,977
Feb 08, 20241.47001.56001.44001.53001.53001,318,227
Feb 07, 20241.48001.48001.44001.45001.4500305,748
Feb 06, 20241.48001.48001.43001.46001.4600309,013
Feb 05, 20241.56001.56001.43001.47001.4700683,281
Feb 02, 20241.50001.50001.45001.50001.5000652,420
Feb 01, 20241.38001.44001.36001.43001.4300614,999
Jan 31, 20241.37001.40001.35001.38001.3800625,435
Jan 30, 20241.44001.47001.37001.38001.3800516,889
Jan 29, 20241.53001.55001.43001.44001.4400696,371
Jan 25, 20241.53001.57001.47001.50001.5000865,642
Jan 24, 20241.49001.52001.46001.50001.5000624,334
Jan 23, 20241.50001.50001.40001.46001.46001,058,118
Jan 19, 20241.31001.37001.25001.37001.3700576,801
Jan 18, 20241.33001.35001.27001.31001.3100789,365
Jan 17, 20241.40001.45001.33001.33001.3300325,698
Jan 16, 20241.41001.54001.40001.40001.4000960,752
Jan 15, 20241.54001.61001.47001.47001.4700994,640
Jan 12, 20241.70001.70001.54001.54001.54001,045,678
Jan 11, 20241.62001.62001.62001.62001.6200726,476
Jan 10, 20241.55001.55001.41001.55001.55002,523,180
Jan 09, 20241.37001.41001.20001.41001.41002,087,116
Jan 08, 20241.22001.29001.20001.29001.2900846,370
Jan 05, 20241.19001.20001.15001.18001.1800598,390
Jan 04, 20241.19001.20001.13001.15001.1500794,547
Jan 03, 20241.21001.21001.14001.16001.1600360,276
Jan 02, 20241.09001.21001.07001.17001.1700841,365
Jan 01, 20241.11001.11001.06001.10001.1000316,535
Dec 29, 20231.12001.13001.09001.10001.1000335,528
Dec 28, 20231.12001.13001.10001.12001.1200232,621
Dec 27, 20231.13001.13001.10001.12001.1200265,163
Dec 26, 20231.13001.14001.10001.12001.1200255,245
Dec 22, 20231.15001.15001.07001.11001.1100375,709
Dec 21, 20231.13001.13001.05001.11001.1100488,860
Dec 20, 20231.09001.17001.04001.06001.0600981,197
Dec 19, 20231.07001.10001.05001.07001.0700257,480
Dec 18, 20231.14001.14001.02001.09001.0900330,051
Dec 15, 20231.13001.16001.09001.13001.1300347,602
Dec 14, 20231.15001.17001.10001.11001.1100440,675
Dec 13, 20231.22001.22001.09001.13001.1300780,529
Dec 12, 20231.08001.14001.02001.12001.1200621,940
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...