Canada markets closed

Panacea Biotec Limited (PANACEABIO.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
132.70-0.40 (-0.30%)
At close: 03:29PM IST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024133.75135.00131.75132.70132.7099,399
May 09, 2024137.90138.75132.10133.10133.1070,996
May 08, 2024138.00140.35136.00137.05137.0565,506
May 07, 2024138.70141.00137.10138.05138.0545,481
May 06, 2024140.20140.80138.10138.55138.5530,432
May 03, 2024141.00142.50139.05140.15140.1552,255
May 02, 2024142.70143.30139.80140.65140.6565,287
Apr 30, 2024143.00144.80141.00141.40141.4078,252
Apr 29, 2024144.10146.45142.00142.70142.7078,384
Apr 26, 2024147.15148.50143.00143.65143.6587,780
Apr 25, 2024142.00149.90140.70146.50146.50418,127
Apr 24, 2024139.00146.50138.10141.95141.95136,774
Apr 23, 2024138.70139.80137.00138.10138.1066,640
Apr 22, 2024137.50139.95137.15138.00138.0072,809
Apr 19, 2024135.80137.90134.70136.40136.4099,265
Apr 18, 2024139.60141.60136.50137.45137.4562,145
Apr 16, 2024135.80140.65135.80138.90138.9058,545
Apr 15, 2024143.00143.00136.75137.45137.45121,914
Apr 12, 2024145.45147.20143.10144.20144.2088,324
Apr 10, 2024145.30148.15144.05146.00146.00133,221
Apr 09, 2024143.25161.25142.55144.45144.45799,356
Apr 08, 2024146.00146.90142.30142.95142.9568,059
Apr 05, 2024143.00146.50140.50145.25145.25138,769
Apr 04, 2024139.00144.65136.95143.35143.35226,179
Apr 03, 2024134.00139.80131.00138.55138.55167,058
Apr 02, 2024132.25135.80130.60135.25135.25137,748
Apr 01, 2024121.90133.10121.90132.25132.25207,941
Mar 28, 2024123.90127.60120.30121.55121.55300,190
Mar 27, 2024127.05128.95122.20123.50123.50523,114
Mar 26, 2024133.30134.20125.25126.40126.40337,388
Mar 22, 2024135.00136.05132.35133.30133.30165,154
Mar 21, 2024139.00139.25134.00134.50134.50114,403
Mar 20, 2024136.70139.05131.80136.55136.55275,346
Mar 19, 2024136.90139.50134.55135.75135.75150,680
Mar 18, 2024132.70140.70132.70137.20137.20214,543
Mar 15, 2024135.15136.65130.00134.55134.55111,480
Mar 14, 2024134.05139.00131.05135.20135.20289,609
Mar 13, 2024135.25137.60129.95132.10132.10542,410
Mar 12, 2024144.00145.20134.05135.25135.25226,930
Mar 11, 2024149.00149.05142.35143.45143.45102,575
Mar 07, 2024144.50149.95144.45148.80148.8086,342
Mar 06, 2024148.25149.15141.05143.75143.75154,686
Mar 05, 2024151.45152.30147.85148.25148.25108,524
Mar 04, 2024155.35156.35150.90151.45151.4574,549
Mar 01, 2024152.75154.95152.05153.60153.6061,874
Feb 29, 2024152.40153.65149.60152.60152.6092,631
Feb 28, 2024159.40160.80151.10151.90151.90186,066
Feb 27, 2024164.05166.70158.10159.05159.05173,785
Feb 26, 2024162.80165.75161.15163.70163.70144,401
Feb 23, 2024160.20165.60159.55162.45162.45204,701
Feb 22, 2024159.00162.20156.40160.55160.5585,256
Feb 21, 2024163.00164.00157.75158.75158.75148,923
Feb 20, 2024158.20165.00157.00162.80162.80282,601
Feb 19, 2024160.70160.70157.10157.90157.90112,267
Feb 16, 2024150.90164.40150.35159.85159.85767,006
Feb 15, 2024149.80152.80149.20149.95149.95102,576
Feb 14, 2024146.00150.80145.20148.50148.50202,625
Feb 13, 2024152.50154.70145.50148.80148.80197,301
Feb 12, 2024155.90159.25150.05151.05151.05187,215
Feb 09, 2024160.20161.20153.30155.90155.90213,723
Feb 08, 2024160.75164.80159.10160.20160.20229,358
Feb 07, 2024168.95168.95160.00160.70160.70239,784
Feb 06, 2024161.80164.15160.35160.85160.85187,486
Feb 05, 2024165.00166.65161.05161.80161.80165,011
Feb 02, 2024161.50169.70161.50164.65164.65466,924
Feb 01, 2024165.95166.25162.50163.50163.50182,438
Jan 31, 2024164.90165.30163.45164.50164.50103,346
Jan 30, 2024166.50167.90163.00163.55163.55157,135
Jan 29, 2024164.65166.90163.20165.25165.25221,775
Jan 25, 2024165.05166.65162.60163.30163.30138,965
Jan 24, 2024163.95166.75159.55164.90164.90193,116
Jan 23, 2024167.95173.25160.10161.70161.70367,519
Jan 19, 2024172.10173.20166.10167.50167.50208,286
Jan 18, 2024167.40172.85163.30170.75170.75296,363
Jan 17, 2024169.60173.30163.90167.40167.40606,105
Jan 16, 2024183.95184.45169.00170.60170.601,066,622
Jan 15, 2024188.75196.30178.30181.70181.701,027,663
Jan 12, 2024189.55194.00186.65188.05188.05226,019
Jan 11, 2024187.85190.60186.05188.55188.55118,086
Jan 10, 2024190.40191.00182.85185.60185.60239,461
Jan 09, 2024189.10194.90187.70189.30189.30297,468
Jan 08, 2024193.15196.70186.00187.70187.70434,836
Jan 05, 2024198.90199.10188.10192.10192.10486,239
Jan 04, 2024189.95202.50187.65199.10199.101,789,984
Jan 03, 2024173.05201.85170.50188.45188.452,179,464
Jan 02, 2024172.85176.45170.15172.15172.15511,772
Jan 01, 2024168.80178.00167.95172.75172.75790,422
Dec 29, 2023167.20171.95166.55167.90167.90213,221
Dec 28, 2023170.65170.90166.00168.40168.40200,997
Dec 27, 2023173.60174.50167.40169.05169.05292,439
Dec 26, 2023160.00176.70159.90172.70172.701,407,961
Dec 22, 2023164.70165.30155.00158.85158.85348,978
Dec 21, 2023155.65166.85153.80163.40163.40430,215
Dec 20, 2023167.05167.05151.60155.65155.65355,799
Dec 19, 2023172.00172.05164.05165.05165.05306,219
Dec 18, 2023169.75170.95167.30170.40170.40233,864
Dec 15, 2023173.00177.45166.10167.25167.251,102,471
Dec 14, 2023167.40167.40162.00163.05163.05273,996
Dec 13, 2023167.60168.70165.00166.60166.60103,034
Dec 12, 2023170.20172.65165.00166.95166.95169,547
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...