Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 13.50 | 17.40 | 0.00 | - | - | 1 | 203.61% |
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 3.60 | 7.60 | 0.00 | - | 2 | 4 | 105.42% |
| PAM240517C00045000 | 2024-04-30 11:26AM EDT | 45.00 | 1.75 | 0.10 | 4.90 | 0.00 | - | 62 | 89 | 113.72% |
| PAM240517C00050000 | 2024-04-30 11:22AM EDT | 50.00 | 0.50 | 0.15 | 0.90 | 0.00 | - | 34 | 89 | 58.55% |
| PAM240517C00055000 | 2024-04-26 11:50AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 137.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 6 | 37 | 134.18% |
| PAM240517P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 2.50 | 0.90 | 4.20 | 0.00 | - | 1 | 39 | 80.96% |
| PAM240517P00050000 | 2024-04-19 12:57PM EDT | 50.00 | 7.00 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 73.97% |
© 2024 Yahoo. All rights reserved.