Palladium May 24 (PAK24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 970.40 | 970.40 | 970.40 | 970.40 | 970.40 | - |
| May 08, 2024 | 955.40 | 955.40 | 955.40 | 955.40 | 955.40 | - |
| May 07, 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| May 06, 2024 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | - |
| May 03, 2024 | 947.50 | 947.50 | 947.50 | 947.50 | 947.50 | - |
| May 02, 2024 | 938.20 | 938.20 | 938.20 | 938.20 | 938.20 | - |
| May 01, 2024 | 947.70 | 947.70 | 947.70 | 947.70 | 947.70 | - |
| Apr 30, 2024 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
| Apr 29, 2024 | 976.70 | 976.70 | 972.50 | 976.70 | 976.70 | 2 |
| Apr 26, 2024 | 978.50 | 978.50 | 957.40 | 957.40 | 957.40 | 1 |
| Apr 25, 2024 | 992.50 | 992.50 | 981.10 | 981.10 | 981.10 | 1 |
| Apr 24, 2024 | 1,007.40 | 1,007.40 | 998.00 | 1,007.40 | 1,007.40 | 2 |
| Apr 23, 2024 | 996.00 | 1,025.90 | 996.00 | 1,025.90 | 1,025.90 | 6 |
| Apr 22, 2024 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | - |
| Apr 19, 2024 | 1,022.50 | 1,025.50 | 1,020.00 | 1,025.50 | 1,025.50 | 2 |
| Apr 18, 2024 | 1,043.50 | 1,043.50 | 1,037.60 | 1,037.60 | 1,037.60 | 1 |
| Apr 17, 2024 | 1,043.50 | 1,043.50 | 1,029.90 | 1,029.90 | 1,029.90 | 1 |
| Apr 16, 2024 | 1,001.50 | 1,030.30 | 1,001.50 | 1,030.30 | 1,030.30 | 4 |
| Apr 15, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - |
| Apr 12, 2024 | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 225 |
| Apr 11, 2024 | 1,030.50 | 1,039.80 | 1,030.50 | 1,039.80 | 1,039.80 | 2 |
| Apr 10, 2024 | 1,093.50 | 1,093.50 | 1,057.50 | 1,057.50 | 1,057.50 | 3 |
| Apr 09, 2024 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | - |
| Apr 08, 2024 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | - |
| Apr 05, 2024 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | - |
| Apr 04, 2024 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | - |
| Apr 03, 2024 | 1,018.00 | 1,020.80 | 997.50 | 1,020.80 | 1,020.80 | 6 |
| Apr 02, 2024 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | - |
| Apr 01, 2024 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | - |
| Mar 28, 2024 | 1,020.60 | 1,020.60 | 1,020.60 | 1,020.60 | 1,020.60 | - |
| Mar 27, 2024 | 985.50 | 1,003.00 | 985.00 | 990.10 | 990.10 | 4 |
| Mar 26, 2024 | 1,019.50 | 1,019.50 | 1,002.20 | 1,002.20 | 1,002.20 | 2 |
| Mar 25, 2024 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 2 |
| Mar 22, 2024 | 997.40 | 997.40 | 997.40 | 997.40 | 997.40 | - |
| Mar 21, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - |
| Mar 20, 2024 | 999.30 | 999.30 | 999.30 | 999.30 | 999.30 | - |
| Mar 19, 2024 | 998.50 | 998.50 | 998.50 | 998.50 | 998.50 | - |
| Mar 18, 2024 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | - |
| Mar 15, 2024 | 1,089.40 | 1,089.40 | 1,089.40 | 1,089.40 | 1,089.40 | - |
| Mar 14, 2024 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | - |
| Mar 13, 2024 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | - |
| Mar 12, 2024 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | - |
| Mar 11, 2024 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | - |
| Mar 08, 2024 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | - |
| Mar 07, 2024 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | - |
| Mar 06, 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| Mar 05, 2024 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - |
| Mar 04, 2024 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | - |
| Mar 01, 2024 | 961.60 | 961.60 | 961.60 | 961.60 | 961.60 | - |
| Feb 29, 2024 | 945.90 | 945.90 | 945.90 | 945.90 | 945.90 | - |
| Feb 28, 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | - |
| Feb 27, 2024 | 951.30 | 951.30 | 951.30 | 951.30 | 951.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.