Canada markets closed

Western Asset Investment Grade Income Fund Inc. (PAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.96-0.11 (-0.91%)
At close: 04:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202411.9912.0811.9111.9611.96141,300
May 08, 202412.2212.2211.9912.0712.0724,400
May 07, 202412.2012.2312.1012.2012.2013,100
May 06, 202412.0912.1912.0912.0912.097,700
May 03, 202412.0212.2012.0012.2012.209,100
May 02, 202412.0712.0711.9311.9511.9516,600
May 01, 202411.9812.2011.9712.1312.1315,400
Apr 30, 202411.8111.9311.8111.9011.9010,500
Apr 29, 202411.8311.9911.8311.9011.9026,800
Apr 26, 202412.0212.1011.8811.9011.9017,100
Apr 25, 202412.0812.0811.6811.8811.8823,300
Apr 24, 202412.0512.1111.7912.1112.1117,500
Apr 23, 202412.0412.1311.9611.9611.9613,300
Apr 22, 202412.1012.1412.0812.1412.1423,600
Apr 22, 20240.049 Dividend
Apr 19, 202412.0812.1112.0312.0311.985,500
Apr 18, 202412.0012.0411.9412.0311.989,100
Apr 17, 202411.7812.1111.7711.9411.8957,200
Apr 16, 202411.7511.7511.6511.7011.6518,600
Apr 15, 202411.8611.8611.7411.7411.6912,600
Apr 12, 202411.8611.9011.7611.8611.8114,400
Apr 11, 202411.8611.9011.8111.8411.798,200
Apr 10, 202411.9611.9611.8111.8311.7811,300
Apr 09, 202411.9712.0011.9411.9811.9311,900
Apr 08, 202411.9411.9711.9011.9111.867,900
Apr 05, 202411.9911.9911.9311.9311.8811,900
Apr 04, 202412.1112.1111.9812.0011.9513,700
Apr 03, 202412.0712.1111.9912.0011.9533,000
Apr 02, 202412.1512.1512.0512.1012.054,600
Apr 01, 202412.1912.2312.1312.1812.1313,300
Mar 28, 202412.1412.2212.1212.1912.1415,200
Mar 27, 202412.0812.1512.0712.1212.0715,600
Mar 26, 202412.0512.0812.0012.0311.9831,400
Mar 25, 202412.0212.0311.9811.9811.9319,800
Mar 22, 202412.0412.0511.9611.9811.938,700
Mar 21, 202411.9811.9811.9411.9511.907,000
Mar 20, 202411.9311.9611.9111.9511.9013,000
Mar 20, 20240.049 Dividend
Mar 19, 202411.9612.0211.9511.9611.8616,900
Mar 18, 202411.9512.0011.9411.9411.8411,800
Mar 15, 202411.9611.9711.9211.9411.848,300
Mar 14, 202411.9911.9911.9111.9211.827,000
Mar 13, 202411.9912.0411.9511.9911.8934,900
Mar 12, 202411.9211.9711.8911.9711.8737,100
Mar 11, 202411.9311.9711.8911.9111.8115,100
Mar 08, 202411.9312.0111.8911.9211.8219,700
Mar 07, 202411.9611.9611.9211.9211.827,000
Mar 06, 202411.9511.9511.9011.9411.847,800
Mar 05, 202411.8811.9811.8811.9411.8414,200
Mar 04, 202411.8611.9011.8111.8511.7526,200
Mar 01, 202411.8211.9111.7611.8611.7629,100
Feb 29, 202411.8111.8811.8111.8511.7525,600
Feb 28, 202411.7611.8811.7511.8011.70424,700
Feb 27, 202411.8111.8711.8111.8211.7225,500
Feb 26, 202411.9711.9711.8311.8311.7324,100
Feb 23, 202411.9811.9911.9111.9211.8212,900
Feb 22, 202411.9712.0411.9311.9311.8327,700
Feb 21, 202412.0212.0511.9511.9811.887,600
Feb 21, 20240.049 Dividend
Feb 20, 202412.0112.0711.9412.0111.863,500
Feb 16, 202412.0312.0311.9511.9711.825,600
Feb 15, 202412.1012.1012.0112.0611.918,300
Feb 14, 202412.0112.0511.9811.9811.8314,100
Feb 13, 202412.0012.0111.9211.9411.7913,800
Feb 12, 202412.0512.1012.0312.0611.917,600
Feb 09, 202412.0812.1112.0612.0811.9312,300
Feb 08, 202412.1512.1612.0612.0711.9210,000
Feb 07, 202412.1512.2212.1012.1712.0233,700
Feb 06, 202412.0912.2512.0912.2012.0519,100
Feb 05, 202412.0612.1012.0612.0711.928,700
Feb 02, 202412.1912.1912.1112.1211.9714,500
Feb 01, 202412.2012.2512.1812.2312.0823,300
Jan 31, 202412.1312.2012.1212.1712.0212,800
Jan 30, 202412.1012.1512.0812.0911.9417,300
Jan 29, 202412.0212.1412.0212.0611.9114,600
Jan 26, 202412.0112.0111.9711.9911.844,200
Jan 25, 202412.0112.0511.9812.0011.8511,200
Jan 24, 202411.9912.0011.9611.9711.8221,100
Jan 23, 202411.9711.9711.9011.9211.7729,500
Jan 23, 20240.049 Dividend
Jan 22, 202411.9712.0311.9512.0111.8219,800
Jan 19, 202412.0012.0011.8311.9311.7473,100
Jan 18, 202412.1012.1011.9812.0311.834,800
Jan 17, 202412.0812.0911.9812.0311.8325,200
Jan 16, 202412.1312.1411.9911.9911.8023,800
Jan 12, 202412.0912.1812.0912.1311.9332,700
Jan 11, 202412.1512.1612.0912.1111.916,800
Jan 10, 202412.1612.1612.1212.1211.928,100
Jan 09, 202412.0012.1212.0012.1011.9027,700
Jan 08, 202412.0512.1012.0512.0611.8614,100
Jan 05, 202412.0512.1612.0512.0511.859,000
Jan 04, 202412.0812.1211.9912.0511.8512,200
Jan 03, 202411.9612.0511.9312.0511.855,400
Jan 02, 202412.0412.0811.9712.0111.8219,200
Dec 29, 202312.1012.2412.0412.0411.8420,800
Dec 28, 202312.1012.1012.0412.0511.8523,700
Dec 27, 202312.0512.2412.0112.0411.8426,200
Dec 26, 202312.0812.2211.7512.0211.8273,000
Dec 22, 202312.1512.1511.9912.0011.8122,300
Dec 21, 202312.0412.1812.0212.0711.8710,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...