STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

Fellow meme darling AMC's shares up over 20% at open alongside the move

Platinum Asia Investments Limited (PAI.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

Add to watchlist

0.9250

-0.0050

(-0.54%)

At close: 03:45PM AEST

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.9300	0.9300	0.9250	0.9250	0.9250	16,000
May 31, 2024	0.9300	0.9300	0.9200	0.9300	0.9300	36,197
May 30, 2024	0.9400	0.9450	0.9300	0.9300	0.9300	30,634
May 29, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	20,000
May 28, 2024	0.9550	0.9600	0.9550	0.9550	0.9550	21,976
May 27, 2024	0.9600	0.9600	0.9500	0.9550	0.9550	103,285
May 24, 2024	0.9600	0.9600	0.9550	0.9550	0.9550	15,000
May 23, 2024	0.9525	0.9525	0.9500	0.9500	0.9500	9,405
May 22, 2024	0.9600	0.9600	0.9500	0.9550	0.9550	125,453
May 21, 2024	0.9550	0.9650	0.9500	0.9650	0.9650	672,193
May 20, 2024	0.9600	0.9600	0.9500	0.9600	0.9600	292,406
May 17, 2024	0.9450	0.9500	0.9450	0.9500	0.9500	50,065
May 16, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	10,100
May 15, 2024	0.9350	0.9350	0.9250	0.9250	0.9250	38,636
May 14, 2024	-	-	-	-	-	-
May 13, 2024	0.9150	0.9250	0.9150	0.9250	0.9250	85,217
May 10, 2024	0.9200	0.9200	0.9100	0.9150	0.9150	101,325
May 09, 2024	0.9200	0.9250	0.9150	0.9150	0.9150	17,416
May 08, 2024	0.9150	0.9200	0.9150	0.9150	0.9150	55,882
May 07, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	57,860
May 06, 2024	0.9200	0.9250	0.9200	0.9200	0.9200	38,623
May 03, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	33,900
May 02, 2024	0.9000	0.9050	0.9000	0.9050	0.9050	111,812
May 01, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	4,830
Apr 30, 2024	0.8950	0.9000	0.8950	0.9000	0.9000	71,639
Apr 29, 2024	0.8950	0.9000	0.8950	0.9000	0.9000	125,679
Apr 26, 2024	0.8800	0.8950	0.8800	0.8950	0.8950	184,875
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	0.8550	0.8550	0.8500	0.8500	0.8500	37,350
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	0.8600	0.8600	0.8550	0.8550	0.8550	22,200
Apr 18, 2024	0.8500	0.8600	0.8500	0.8600	0.8600	47,797
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	4,237
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	0.8750	0.8750	0.8700	0.8700	0.8700	105,967
Apr 11, 2024	0.8650	0.8750	0.8650	0.8750	0.8750	54,360
Apr 10, 2024	0.8650	0.8750	0.8650	0.8750	0.8750	109,000
Apr 09, 2024	0.8650	0.8750	0.8650	0.8700	0.8700	43,252
Apr 08, 2024	0.8700	0.8750	0.8650	0.8650	0.8650	61,946
Apr 05, 2024	0.8600	0.8625	0.8600	0.8600	0.8600	15,057
Apr 04, 2024	0.8800	0.8800	0.8700	0.8775	0.8775	57,551
Apr 03, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	1,421
Apr 02, 2024	0.8850	0.8850	0.8800	0.8800	0.8800	120,919
Mar 28, 2024	0.8625	0.8625	0.8625	0.8625	0.8625	13,856
Mar 27, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	184,996
Mar 26, 2024	0.8500	0.8550	0.8500	0.8550	0.8550	158,316
Mar 25, 2024	0.8550	0.8550	0.8500	0.8500	0.8500	11,414
Mar 22, 2024	0.8500	0.8550	0.8500	0.8500	0.8500	64,358
Mar 21, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	250,000
Mar 20, 2024	0.8500	0.8550	0.8500	0.8500	0.8500	126,997
Mar 19, 2024	0.8600	0.8600	0.8500	0.8500	0.8500	43,700
Mar 18, 2024	0.8475	0.8500	0.8450	0.8450	0.8450	48,421
Mar 15, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	79,984
Mar 14, 2024	0.8500	0.8525	0.8500	0.8525	0.8525	123,246
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	9,500
Mar 11, 2024	-	-	-	-	-	-
Mar 08, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	34,500
Mar 07, 2024	-	-	-	-	-	-
Mar 07, 2024	0.015 Dividend
Mar 06, 2024	0.8450	0.8500	0.8450	0.8450	0.8300	32,000
Mar 05, 2024	0.8550	0.8550	0.8450	0.8450	0.8300	61,908
Mar 04, 2024	0.8500	0.8600	0.8400	0.8500	0.8349	90,433
Mar 01, 2024	0.8550	0.8600	0.8500	0.8500	0.8349	43,967
Feb 29, 2024	0.8600	0.8600	0.8400	0.8500	0.8349	34,554
Feb 28, 2024	0.8650	0.8650	0.8500	0.8500	0.8349	76,308
Feb 27, 2024	0.8600	0.8650	0.8600	0.8600	0.8447	20,268
Feb 26, 2024	0.8600	0.8600	0.8550	0.8550	0.8398	22,803
Feb 23, 2024	0.8500	0.8600	0.8500	0.8550	0.8398	19,496
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	0.8350	0.8350	0.8300	0.8350	0.8202	20,440
Feb 20, 2024	0.8250	0.8300	0.8200	0.8300	0.8153	29,700
Feb 19, 2024	0.8200	0.8200	0.8200	0.8200	0.8054	20,500
Feb 16, 2024	0.8100	0.8100	0.8050	0.8100	0.7956	12,928
Feb 15, 2024	0.8100	0.8100	0.8100	0.8100	0.7956	22,328
Feb 14, 2024	0.8100	0.8100	0.8100	0.8100	0.7956	9,000
Feb 13, 2024	0.8100	0.8150	0.8100	0.8150	0.8005	14,377
Feb 12, 2024	0.8200	0.8200	0.8100	0.8100	0.7956	45,449
Feb 09, 2024	0.8200	0.8200	0.8150	0.8150	0.8005	8,620
Feb 08, 2024	0.8100	0.8150	0.8050	0.8150	0.8005	14,188
Feb 07, 2024	0.8200	0.8200	0.8200	0.8200	0.8054	1,500
Feb 06, 2024	0.8000	0.8200	0.8000	0.8100	0.7956	93,084
Feb 05, 2024	0.8150	0.8150	0.8000	0.8000	0.7858	9,611
Feb 02, 2024	0.8200	0.8200	0.8200	0.8200	0.8054	10,000
Feb 01, 2024	0.8050	0.8100	0.8050	0.8100	0.7956	28,633
Jan 31, 2024	0.8100	0.8150	0.7950	0.7950	0.7809	113,694
Jan 30, 2024	0.8100	0.8150	0.8000	0.8000	0.7858	61,361
Jan 29, 2024	0.8050	0.8050	0.7950	0.7950	0.7809	36,664
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	0.8000	0.8100	0.8000	0.8100	0.7956	20,010
Jan 23, 2024	0.8000	0.8100	0.8000	0.8100	0.7956	10,295
Jan 22, 2024	0.8000	0.8000	0.8000	0.8000	0.7858	1,028
Jan 19, 2024	0.7900	0.7900	0.7900	0.7900	0.7760	11,658
Jan 18, 2024	-	-	-	-	-	-
Jan 17, 2024	0.8000	0.8100	0.7950	0.7950	0.7809	50,375
Jan 16, 2024	0.8050	0.8050	0.8050	0.8050	0.7907	1,466
Jan 15, 2024	0.7950	0.8100	0.7950	0.8100	0.7956	27,125
Jan 12, 2024	-	-	-	-	-	-
Jan 11, 2024	0.8050	0.8100	0.8000	0.8050	0.7907	32,878
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,195.68-73.44(-0.33%)

S&P 5005,286.36+8.85(+0.17%)

DOW38,608.95-77.37(-0.20%)

CAD/USD0.7344+0.0005(+0.06%)

CRUDE OIL74.95-2.04(-2.65%)

Bitcoin CAD95,093.16+2,337.07(+2.52%)

STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

Platinum Asia Investments Limited (PAI.XA)

S&P/TSX
22,195.68
-73.44(-0.33%)

S&P 500
5,286.36
+8.85(+0.17%)

DOW
38,608.95
-77.37(-0.20%)

CAD/USD
0.7344
+0.0005(+0.06%)

CRUDE OIL
74.95
-2.04(-2.65%)

Bitcoin CAD
95,093.16
+2,337.07(+2.52%)