Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PAHC240621C00010000 | 2024-02-22 3:22PM EDT | 2024-06-21 | 3.00 | 1.75 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| PAHC240920C00010000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00010000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| PAHC240920P00010000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.