Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-02 11:33AM EDT | 10.00 | 6.00 | 4.50 | 9.50 | 0.00 | - | 3 | 10 | 196.88% |
| PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 2.10 | 7.00 | 0.00 | - | 2 | 2 | 134.96% |
| PAHC240517C00015000 | 2024-05-01 10:05AM EDT | 15.00 | 2.25 | 0.55 | 4.70 | 0.00 | - | 1 | 32 | 124.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
© 2024 Yahoo. All rights reserved.