Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621C00010000 | 2024-02-22 3:22PM EDT | 2024-06-21 | 3.00 | 1.75 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| PAHC240920C00010000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 6.96 | 5.10 | 9.50 | 0.00 | - | 16 | 3 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00010000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 401.56% |
| PAHC240920P00010000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.