Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC241220C00012500 | 2024-05-22 3:57PM EDT | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PAHC241220C00015000 | 2024-05-07 10:40AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PAHC241220C00017500 | 2024-05-13 1:34PM EDT | 17.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| PAHC241220C00020000 | 2024-05-09 3:24PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PAHC241220C00022500 | 2024-05-03 2:19PM EDT | 22.50 | 0.60 | 0.40 | 2.65 | 0.00 | - | 1 | 1 | 58.35% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC241220P00015000 | 2024-05-30 3:50PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.