Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| PAGP241115C00022000 | 2024-05-08 3:10PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| PAGP250117C00022000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 2,132 | 6.25% |
| PAGP260116C00022000 | 2024-05-14 2:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,703 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.