Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 193.95% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.15 | 5.20 | 0.00 | - | 22 | 22 | 99.80% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 1.30 | 4.20 | 0.00 | - | 8,960 | 0 | 85.16% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.65 | 2.00 | 0.00 | - | 2 | 4 | 81.84% |
| PAGP240517C00018000 | 2024-05-02 9:59AM EDT | 18.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 4 | 119 | 24.81% |
| PAGP240517C00019000 | 2024-05-03 12:00PM EDT | 19.00 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 92 | 10,188 | 20.70% |
| PAGP240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 400 | 37.50% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 51.56% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 106.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 134.38% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 70.31% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,438 | 63.28% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,320 | 55.66% |
| PAGP240517P00017000 | 2024-05-02 2:37PM EDT | 17.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 144 | 2,181 | 37.11% |
| PAGP240517P00018000 | 2024-05-03 1:49PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 219 | 24.81% |
| PAGP240517P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 0.75 | 0.30 | 1.90 | -0.35 | -31.82% | 1 | 663 | 50.49% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.40 | 3.30 | 0.00 | - | - | 8 | 90.82% |
© 2024 Yahoo. All rights reserved.