Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00020000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 518 | 24.51% |
PAGP240816C00020000 | 2024-05-15 10:39AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 47 | 1,444 | 17.38% |
PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 0.54 | 0.25 | 0.35 | 0.00 | - | 10 | 683 | 17.43% |
PAGP250117C00020000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 0.41 | 0.40 | 0.45 | -0.05 | -10.87% | 5 | 8,553 | 16.97% |
PAGP260116C00020000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 2,316 | 18.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 26.07% |
PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.05 | 1.95 | 3.80 | 0.00 | - | 10 | 20 | 47.02% |