Canada markets closed

Plains GP Holdings, L.P. (PAGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.40+0.33 (+1.83%)
At close: 04:00PM EDT
18.25 -0.15 (-0.82%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGP240621C000200002024-05-16 2:47PM EDT2024-06-210.050.000.100.00-1151824.51%
PAGP240816C000200002024-05-15 10:39AM EDT2024-08-160.150.100.150.00-471,44417.38%
PAGP241115C000200002024-04-23 11:27AM EDT2024-11-150.540.250.350.00-1068317.43%
PAGP250117C000200002024-05-17 11:38AM EDT2025-01-170.410.400.45-0.05-10.87%58,55316.97%
PAGP260116C000200002024-05-09 10:44AM EDT2026-01-161.100.851.100.00-12,31618.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGP241115P000200002024-04-17 9:51AM EDT2024-11-152.501.802.350.00-313126.07%
PAGP250117P000200002024-05-09 2:36PM EDT2025-01-172.051.953.800.00-102047.02%