Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00019000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 321 | 708 | 16.31% |
| PAGP240816C00019000 | 2024-05-17 3:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 1,598 | 16.21% |
| PAGP241115C00019000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 1 | 812 | 15.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00019000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 30.76% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.20 | 0.00 | - | 1 | 77 | 23.29% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 1.15 | 1.70 | 0.00 | - | 6 | 56 | 26.22% |
© 2024 Yahoo. All rights reserved.