Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00018000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 303 | 405 | 17.77% |
| PAGP240816C00018000 | 2024-05-20 10:39AM EDT | 2024-08-16 | 0.99 | 0.90 | 1.10 | 0.00 | - | 40 | 986 | 21.49% |
| PAGP241115C00018000 | 2024-05-17 2:39PM EDT | 2024-11-15 | 1.00 | 1.10 | 1.25 | 0.00 | - | 275 | 4,215 | 18.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00018000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 273 | 17.29% |
| PAGP240719P00018000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 22.07% |
| PAGP240816P00018000 | 2024-05-13 3:45PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 300 | 630 | 19.73% |
| PAGP241115P00018000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 0.76 | 0.65 | 0.80 | 0.00 | - | 1 | 526 | 20.95% |
© 2024 Yahoo. All rights reserved.