Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00017000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 1.80 | 1.55 | 1.70 | 0.00 | - | 50 | 5,026 | 23.15% |
| PAGP241115C00017000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 652 | 18.85% |
| PAGP250117C00017000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | -0.15 | -7.50% | 1,158 | 8,713 | 18.26% |
| PAGP260116C00017000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.20 | 0.00 | - | 99 | 15,816 | 15.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00017000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 19.73% |
| PAGP240816P00017000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 2 | 3,645 | 19.43% |
| PAGP241115P00017000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 98 | 254 | 21.19% |
| PAGP250117P00017000 | 2024-05-13 10:54AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 719 | 20.26% |
| PAGP260116P00017000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 1.75 | 1.35 | 1.60 | 0.00 | - | 101 | 312 | 24.59% |
© 2024 Yahoo. All rights reserved.