Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 70.12% |
| PAGP250117C00015000 | 2024-04-04 10:33AM EDT | 2025-01-17 | 4.30 | 3.40 | 5.00 | 0.00 | - | 1 | 805 | 55.57% |
| PAGP260116C00015000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 3.50 | 2.40 | 5.20 | -0.08 | -2.23% | 61 | 1,228 | 37.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 81.93% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 60.84% |
| PAGP241115P00015000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 102 | 320 | 25.88% |
| PAGP250117P00015000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 227 | 2,443 | 23.93% |
| PAGP260116P00015000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 1,386 | 26.42% |
© 2024 Yahoo. All rights reserved.