Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00020000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 12.50% |
| PAGP240719C00020000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| PAGP240816C00020000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,444 | 6.25% |
| PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 3.13% |
| PAGP250117C00020000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 8,598 | 3.13% |
| PAGP260116C00020000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 3,019 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 21.05% |
| PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.