Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00019000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,572 | 6.25% |
| PAGP240719C00019000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 345 | 3.13% |
| PAGP240816C00019000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 3.13% |
| PAGP241115C00019000 | 2024-05-30 10:40AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 821 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00019000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 32.42% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.