Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00018000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 473 | 0.00% |
| PAGP240719C00018000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAGP240816C00018000 | 2024-05-30 9:50AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 0.00% |
| PAGP241115C00018000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,215 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00018000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.20% |
| PAGP240719P00018000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 114 | 0.10% |
| PAGP240816P00018000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 696 | 0.10% |
| PAGP241115P00018000 | 2024-05-30 11:00AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.05% |
© 2024 Yahoo. All rights reserved.