Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 137.89% |
| PAGP240517C00015000 | 2024-04-08 9:47AM EDT | 15.00 | 4.60 | 3.70 | 3.80 | 0.00 | - | 12 | 370 | 53.13% |
| PAGP240517C00016000 | 2024-04-26 11:17AM EDT | 16.00 | 2.70 | 2.55 | 2.80 | -0.17 | -5.92% | 1 | 2,713 | 48.44% |
| PAGP240517C00017000 | 2024-04-25 11:37AM EDT | 17.00 | 1.80 | 1.65 | 1.80 | -0.10 | -5.26% | 10 | 2,466 | 33.59% |
| PAGP240517C00018000 | 2024-04-26 9:57AM EDT | 18.00 | 0.80 | 0.60 | 0.80 | -0.14 | -14.89% | 3 | 1,268 | 18.36% |
| PAGP240517C00019000 | 2024-04-26 10:12AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 166 | 9,908 | 17.58% |
| PAGP240517C00020000 | 2024-04-24 2:32PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 362 | 26.56% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 106 | 47.85% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 74.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 114.06% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 60.94% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,438 | 55.47% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,320 | 49.81% |
| PAGP240517P00017000 | 2024-04-22 1:37PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,321 | 39.84% |
| PAGP240517P00018000 | 2024-04-23 11:12AM EDT | 18.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 2 | 122 | 29.59% |
| PAGP240517P00019000 | 2024-04-23 11:12AM EDT | 19.00 | 0.57 | 0.65 | 0.80 | 0.00 | - | 1 | 663 | 34.96% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.55 | 1.95 | 0.00 | - | - | 308 | 51.37% |
© 2024 Yahoo. All rights reserved.