Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 25 | 5 | 10.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 162 |
| 3.08 | 0.00 | - | 1 | 120 | 15.00 | 0.10 | 0.00 | - | 116 | 129 |
| 2.07 | 0.00 | - | 2 | 0 | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 18.00 | 0.65 | 0.00 | - | 81 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 19.00 | 1.16 | 0.00 | - | 1 | 77 |
| 0.08 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 114 | 22.00 | 3.80 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.