Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00010000 | 2024-03-11 12:16PM EDT | 10.00 | 7.34 | 8.50 | 10.70 | 0.00 | - | 25 | 5 | 237.99% |
| PAGP240816C00011000 | 2024-01-17 11:00AM EDT | 11.00 | 5.35 | 3.50 | 8.00 | 0.00 | - | - | 0 | 177.44% |
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 15.00 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 114.94% |
| PAGP240816C00016000 | 2024-04-09 2:51PM EDT | 16.00 | 3.40 | 1.65 | 3.40 | 0.00 | - | 4 | 11 | 62.89% |
| PAGP240816C00017000 | 2024-06-13 10:58AM EDT | 17.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 47 | 5,026 | 20.31% |
| PAGP240816C00018000 | 2024-06-14 3:53PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 1,000 | 18.70% |
| PAGP240816C00019000 | 2024-06-13 3:27PM EDT | 19.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 5 | 1,714 | 22.07% |
| PAGP240816C00020000 | 2024-06-13 3:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,446 | 26.47% |
| PAGP240816C00021000 | 2024-06-04 9:47AM EDT | 21.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 65.48% |
| PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 56.15% |
| PAGP240816C00024000 | 2024-04-08 1:10PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00013000 | 2024-01-04 12:50PM EDT | 13.00 | 0.20 | 0.15 | 2.00 | 0.00 | - | - | 50 | 110.06% |
| PAGP240816P00014000 | 2024-04-25 11:21AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 162 | 67.68% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 63.09% |
| PAGP240816P00016000 | 2024-06-07 3:39PM EDT | 16.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 206 | 22.07% |
| PAGP240816P00017000 | 2024-06-14 1:10PM EDT | 17.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 2 | 3,879 | 20.31% |
| PAGP240816P00018000 | 2024-06-12 10:25AM EDT | 18.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 81 | 555 | 24.22% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 15.82% |
| PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 22.00 | 3.80 | 3.80 | 4.70 | 0.00 | - | - | 30 | 38.67% |
© 2024 Yahoo. All rights reserved.